Air Liquide BEST Turbo Long 111,36

Societe Generale, DE000SD3KQ48
+ Air Liquide BEST Turbo Long 111,36 op mijn watchlist
5,890 18:30
+0,300 (+5,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,550 6,630 6,460
6,680 0 +0,150 +2,31%
02 apr 6,570 6,690 6,530
6,740 0 +0,060 +0,90%
03 apr 6,400 6,300 6,240
6,650 0 -0,390 -5,83%
04 apr 6,250 6,200 6,200
6,730 0 -0,100 -1,59%
07 apr 5,200 4,935 4,895
5,530 0 -1,265 -20,40%
08 apr 5,390 5,560 5,120
5,630 0 +0,625 +12,66%
09 apr 5,100 5,090 4,855
5,300 0 -0,470 -8,45%
10 apr 5,920 5,590 5,560
5,980 0 +0,500 +9,82%
11 apr 5,780 5,890 5,390
5,920 0 +0,300 +5,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront