BAM Turbo Long 1,69

Societe Generale, DE000SD3J5V3
+ BAM Turbo Long 1,69 op mijn watchlist
3,616 18:30
+0,052 (+1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,541 3,587 3,531
3,604 0 +0,057 +1,61%
04 mrt 3,566 3,435 3,393
3,568 0 -0,152 -4,24%
05 mrt 3,583 3,643 3,500
3,679 0 +0,208 +6,06%
06 mrt 3,674 3,651 3,642
3,834 1.000 +0,008 +0,22%
07 mrt 3,633 3,539 3,535
3,650 0 -0,112 -3,07%
10 mrt 3,572 3,308 3,277
3,572 0 -0,231 -6,53%
11 mrt 3,322 3,333 3,294
3,393 0 +0,025 +0,76%
12 mrt 3,373 3,576 3,362
3,581 0 +0,243 +7,29%
13 mrt 3,580 3,445 3,441
3,580 0 -0,131 -3,66%
14 mrt 3,470 3,586 3,458
3,618 0 +0,141 +4,09%
17 mrt 3,592 3,598 3,549
3,643 0 +0,012 +0,33%
18 mrt 3,619 3,667 3,594
3,672 0 +0,069 +1,92%
19 mrt 3,679 3,657 3,626
3,695 0 -0,010 -0,27%
20 mrt 3,670 3,604 3,557
3,688 0 -0,053 -1,45%
21 mrt 3,615 3,564 3,531
3,615 0 -0,040 -1,11%
24 mrt 3,582 3,616 3,572
3,746 0 +0,052 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront