Air Liquide BEST Turbo Long 98,71

Societe Generale, DE000SD3KQ30
+ Air Liquide BEST Turbo Long 98,71 op mijn watchlist
8,050 10:37
+0,090 (+1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,870 8,240 7,730
8,270 0 +0,360 +4,57%
04 mrt 8,000 8,240 7,910
8,240 0 0,000 0,00%
05 mrt 8,070 8,400 8,070
8,400 0 +0,160 +1,94%
06 mrt 8,430 8,190 8,020
8,430 0 -0,210 -2,50%
07 mrt 8,140 8,300 8,070
8,300 0 +0,110 +1,34%
10 mrt 8,340 8,500 8,270
8,680 0 +0,200 +2,41%
11 mrt 8,540 7,860 7,860
8,760 0 -0,640 -7,53%
12 mrt 8,090 8,250 7,900
8,360 0 +0,390 +4,96%
13 mrt 8,140 8,080 8,020
8,290 0 -0,170 -2,06%
14 mrt 8,210 8,310 8,110
8,350 0 +0,230 +2,85%
17 mrt 8,350 8,280 8,140
8,360 0 -0,030 -0,36%
18 mrt 8,340 8,190 8,160
8,360 0 -0,090 -1,09%
19 mrt 8,260 8,150 8,110
8,260 0 -0,040 -0,49%
20 mrt 8,320 7,960 7,950
8,320 0 -0,190 -2,33%
21 mrt 7,890 7,930 7,860
8,020 0 -0,030 -0,38%
24 mrt 8,090 7,960 7,900
8,150 0 +0,030 +0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront