Corbion BEST Turbo Long 18,65

Societe Generale, DE000SY726P9
+ Corbion BEST Turbo Long 18,65 op mijn watchlist
0,884 18:30
-0,588 (-39,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,442 3,397 3,397
3,701 0 +0,183 +5,69%
03 jan 3,424 3,187 3,164
3,463 0 -0,210 -6,18%
06 jan 3,189 3,293 3,189
3,675 0 +0,106 +3,33%
07 jan 3,178 3,317 3,178
3,991 0 +0,024 +0,73%
08 jan 3,306 2,924 2,924
3,539 0 -0,393 -11,85%
09 jan 2,984 3,009 2,824
3,238 0 +0,085 +2,91%
10 jan 2,947 2,388 2,365
2,998 0 -0,621 -20,64%
13 jan 2,343 3,605 2,310
3,705 0 +1,217 +50,96%
14 jan 3,643 3,766 3,643
3,968 0 +0,161 +4,47%
15 jan 3,841 4,079 3,811
4,280 0 +0,313 +8,31%
16 jan 4,212 4,163 4,115
4,343 0 +0,084 +2,06%
17 jan 4,110 4,769 4,110
4,794 0 +0,606 +14,56%
20 jan 4,649 4,870 4,620
5,005 0 +0,101 +2,12%
21 jan 4,900 4,950 4,796
4,972 0 +0,080 +1,64%
22 jan 5,021 4,490 4,490
5,021 0 -0,460 -9,29%
23 jan 4,419 4,797 4,390
4,828 0 +0,307 +6,84%
24 jan 4,867 4,247 4,247
4,867 0 -0,550 -11,47%
27 jan 3,860 4,369 3,813
4,533 0 +0,122 +2,87%
28 jan 4,441 4,499 4,253
4,613 0 +0,130 +2,98%
29 jan 4,950 4,392 4,392
4,950 0 -0,107 -2,38%
30 jan 4,509 4,622 4,485
4,936 0 +0,230 +5,24%
31 jan 4,823 4,272 4,248
4,823 0 -0,350 -7,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront