Corbion BEST Turbo Long 12,83

Societe Generale, DE000SJ9EKX2
+ Corbion BEST Turbo Long 12,83 op mijn watchlist
7,225 18:30
+0,666 (+10,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,472 10,127 9,472
10,156 0 -0,017 -0,17%
04 feb 10,154 10,055 9,943
10,190 0 -0,072 -0,71%
05 feb 9,989 9,623 9,552
10,021 0 -0,432 -4,30%
06 feb 9,661 9,733 9,584
9,867 0 +0,110 +1,14%
07 feb 9,743 9,557 9,479
9,916 0 -0,176 -1,81%
10 feb 9,572 9,797 9,541
9,953 0 +0,240 +2,51%
11 feb 9,805 9,835 9,529
9,889 0 +0,038 +0,39%
12 feb 9,904 9,977 9,763
10,084 0 +0,142 +1,44%
13 feb 10,083 10,111 9,927
10,320 0 +0,134 +1,34%
14 feb 10,104 10,171 9,948
10,346 0 +0,060 +0,59%
17 feb 10,113 10,339 9,887
10,368 0 +0,168 +1,65%
18 feb 10,366 10,511 10,279
10,589 0 +0,172 +1,66%
19 feb 10,508 10,043 9,862
10,508 0 -0,468 -4,45%
20 feb 10,015 9,920 9,832
10,159 0 -0,123 -1,22%
21 feb 9,937 10,137 9,936
10,253 0 +0,217 +2,19%
24 feb 10,146 10,721 10,034
10,726 0 +0,584 +5,76%
25 feb 10,621 10,522 10,428
10,669 0 -0,199 -1,86%
26 feb 10,641 10,809 10,598
10,928 0 +0,287 +2,73%
27 feb 9,516 8,877 8,034
9,598 0 -1,932 -17,87%
28 feb 8,642 8,404 8,390
8,766 0 -0,473 -5,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront