Sofina Turbo Long 156,28

Societe Generale, DE000SQ3S0A9
+ Sofina Turbo Long 156,28 op mijn watchlist
4,402 18:30
-0,546 (-11,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,128 4,219 4,126
4,251 0 -0,242 -5,42%
04 feb 4,188 4,095 4,075
4,188 0 -0,124 -2,94%
05 feb 4,087 4,089 4,001
4,089 0 -0,006 -0,15%
06 feb 4,138 4,095 4,052
4,150 0 +0,006 +0,15%
07 feb 4,115 3,980 3,972
4,160 0 -0,115 -2,81%
10 feb 4,024 4,026 3,959
4,037 0 +0,046 +1,16%
11 feb 3,999 4,018 3,967
4,029 0 -0,008 -0,20%
12 feb 4,056 4,084 3,994
4,191 0 +0,066 +1,64%
13 feb 4,181 4,145 4,104
4,214 0 +0,061 +1,49%
14 feb 4,139 4,032 4,028
4,189 0 -0,113 -2,73%
17 feb 4,043 4,011 4,004
4,064 0 -0,021 -0,52%
18 feb 4,015 3,954 3,874
4,015 0 -0,057 -1,42%
19 feb 3,983 3,755 3,724
3,983 0 -0,199 -5,03%
20 feb 3,790 3,821 3,744
3,821 0 +0,066 +1,76%
21 feb 3,825 4,155 3,809
4,172 0 +0,334 +8,74%
24 feb 4,219 4,489 4,176
4,508 0 +0,334 +8,04%
25 feb 4,436 4,423 4,366
4,491 0 -0,066 -1,47%
26 feb 4,470 4,352 4,344
4,475 0 -0,071 -1,61%
27 feb 4,332 4,119 4,091
4,332 0 -0,233 -5,35%
28 feb 4,019 4,199 3,990
4,227 0 +0,080 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront