EUR/USD BEST Turbo Long 0,96

Societe Generale, DE000SJ72LH9
+ EUR/USD BEST Turbo Long 0,96 op mijn watchlist
11,850 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,140 7,460 6,870
7,870 0 -1,340 -15,23%
04 feb 7,630 8,220 7,610
8,340 0 +0,760 +10,19%
05 feb 8,320 8,590 8,320
8,740 0 +0,370 +4,50%
06 feb 8,350 8,250 8,070
8,370 0 -0,340 -3,96%
07 feb 8,230 7,740 7,740
8,420 0 -0,510 -6,18%
10 feb 7,700 7,620 7,570
7,800 0 -0,120 -1,55%
11 feb 7,540 7,890 7,510
7,900 0 +0,270 +3,54%
12 feb 8,020 8,510 7,680
8,510 0 +0,620 +7,86%
13 feb 8,650 8,650 8,230
8,710 0 +0,140 +1,65%
14 feb 8,870 9,180 8,870
9,300 0 +0,530 +6,13%
17 feb 9,100 9,010 8,900
9,120 0 -0,170 -1,85%
18 feb 8,840 8,710 8,680
8,890 0 -0,300 -3,33%
19 feb 8,750 8,370 8,310
8,760 0 -0,340 -3,90%
20 feb 8,470 8,990 8,470
8,990 0 +0,620 +7,41%
21 feb 9,030 8,760 8,690
9,090 0 -0,230 -2,56%
24 feb 9,170 8,850 8,670
9,170 0 +0,090 +1,03%
25 feb 8,770 9,000 8,710
9,190 0 +0,150 +1,69%
26 feb 9,010 9,220 8,850
9,220 0 +0,220 +2,44%
27 feb 8,760 8,260 8,210
8,890 0 -0,960 -10,41%
28 feb 8,010 8,190 8,010
8,270 0 -0,070 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront