Alibaba Group Holding Limited BEST Turbo Long 109,52

Societe Generale, DE000SX5PVF2
+ Alibaba Group Holding Limited BEST Turbo Long 109,52 op mijn watchlist
2,160 18:30
-0,356 (-14,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
11 mrt 2,575 2,540 2,537
2,930 0 NaN NaN%
12 mrt 2,666 2,555 2,488
2,826 0 +0,015 +0,59%
13 mrt 2,443 2,751 2,302
2,837 0 +0,196 +7,67%
14 mrt 2,937 2,956 2,835
3,111 0 +0,205 +7,45%
17 mrt 2,923 3,549 2,824
3,606 0 +0,593 +20,06%
18 mrt 3,484 3,214 3,145
3,639 0 -0,335 -9,44%
19 mrt 3,381 3,118 3,104
3,469 0 -0,096 -2,99%
20 mrt 2,811 2,557 2,557
2,842 0 -0,561 -17,99%
21 mrt 2,464 2,537 2,285
2,542 0 -0,020 -0,78%
24 mrt 2,468 2,396 2,292
2,648 0 -0,141 -5,56%
25 mrt 2,050 2,275 1,954
2,511 0 -0,121 -5,05%
26 mrt 2,198 2,175 2,081
2,366 0 -0,100 -4,40%
27 mrt 2,353 2,516 2,228
2,654 0 +0,341 +15,68%
28 mrt 2,369 2,160 2,088
2,376 0 -0,356 -14,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront