UBS GROUP N BEST Turbo Long 20,60

Societe Generale, DE000SW23T46
2,556 18:30
+0,164 (+6,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,997 6,661 6,645
7,227 0 -0,115 -1,70%
02 apr 6,710 6,672 6,154
6,788 37 +0,011 +0,17%
03 apr 5,335 4,393 4,075
5,483 35 -2,279 -34,16%
04 apr 3,853 2,749 2,270
3,853 0 -1,644 -37,42%
07 apr 0,904 2,204 0,263
3,777 0 -0,545 -19,83%
08 apr 3,038 2,614 2,385
3,507 0 +0,410 +18,60%
09 apr 1,831 1,415 1,382
2,166 39 -1,199 -45,87%
10 apr 3,701 2,392 2,392
4,722 0 +0,977 +69,05%
11 apr 2,974 2,556 2,054
2,974 0 +0,164 +6,86%