LVMH BEST Turbo Long 399,15

Societe Generale, DE000SY6MTZ8
14,907 18:30
+0,163 (+1,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,197 14,623 13,923
14,774 0 -0,769 -5,00%
04 feb 14,682 14,825 14,408
14,973 0 +0,202 +1,38%
05 feb 14,407 14,350 14,252
14,778 0 -0,475 -3,20%
06 feb 14,421 15,156 14,204
15,156 0 +0,806 +5,62%
07 feb 14,867 14,224 14,224
15,017 0 -0,932 -6,15%
10 feb 14,364 14,414 14,181
14,637 0 +0,190 +1,34%
11 feb 14,433 14,380 14,110
14,538 0 -0,034 -0,24%
12 feb 14,543 14,663 14,032
14,731 0 +0,283 +1,97%
13 feb 14,895 15,495 14,895
15,594 0 +0,832 +5,67%
14 feb 16,260 15,804 15,729
16,271 0 +0,309 +1,99%
17 feb 15,859 15,268 15,109
15,958 0 -0,536 -3,39%
18 feb 14,950 15,404 14,921
15,535 0 +0,136 +0,89%
19 feb 15,442 14,744 14,611
15,442 0 -0,660 -4,28%
20 feb 14,596 14,907 14,578
15,132 0 +0,163 +1,11%