Porsche Automobil Holding BEST Turbo Long 25,94

Societe Generale, DE000SY6MT04
6,915 18:30
+1,019 (+17,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,944 8,682 8,586
9,135 0 -0,072 -0,82%
02 apr 8,612 8,798 8,234
8,800 0 +0,116 +1,34%
03 apr 7,704 7,859 7,697
8,443 0 -0,939 -10,67%
04 apr 7,813 6,863 6,234
7,865 0 -0,996 -12,67%
07 apr 5,968 6,629 4,984
7,575 0 -0,234 -3,41%
08 apr 7,200 6,248 5,890
7,200 0 -0,381 -5,75%
09 apr 5,307 5,758 5,229
6,415 0 -0,490 -7,84%
10 apr 8,144 5,896 5,817
8,144 0 +0,138 +2,40%