Porsche Automobil Holding BEST Turbo Long 25,90

Societe Generale, DE000SY6MT04
+ Porsche Automobil Holding BEST Turbo Long 25,90 op mijn watchlist
8,798 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,189 11,949 11,128
11,961 0 -0,684 -5,41%
04 feb 12,112 11,963 11,607
12,157 0 +0,014 +0,12%
05 feb 11,885 11,418 11,054
12,026 0 -0,545 -4,56%
06 feb 11,540 12,006 11,218
12,133 0 +0,588 +5,15%
07 feb 11,566 11,090 11,044
12,033 0 -0,916 -7,63%
10 feb 11,081 11,416 11,081
11,532 0 +0,326 +2,94%
11 feb 11,449 10,680 10,581
11,481 0 -0,736 -6,45%
12 feb 10,730 10,966 10,716
11,139 0 +0,286 +2,68%
13 feb 11,319 12,442 11,319
12,627 0 +1,476 +13,46%
14 feb 12,320 12,650 12,237
12,940 0 +0,208 +1,67%
17 feb 12,628 12,492 12,478
12,768 0 -0,158 -1,25%
18 feb 12,643 12,509 12,358
12,753 0 +0,017 +0,14%
19 feb 12,430 11,285 11,256
12,526 0 -1,224 -9,78%
20 feb 11,436 11,145 11,042
11,573 0 -0,140 -1,24%
21 feb 11,173 11,499 11,017
11,564 0 +0,354 +3,18%
24 feb 11,607 12,246 11,230
12,307 0 +0,747 +6,50%
25 feb 12,102 13,037 11,849
13,181 0 +0,791 +6,46%
26 feb 13,267 13,449 12,977
13,746 0 +0,412 +3,16%
27 feb 13,324 12,200 11,965
13,324 0 -1,249 -9,29%
28 feb 11,840 11,962 11,717
12,208 0 -0,238 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront