Porsche Automobil Holding BEST Turbo Long 25,87

Societe Generale, DE000SY6MT04
+ Porsche Automobil Holding BEST Turbo Long 25,87 op mijn watchlist
10,019 18:30
-0,634 (-5,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,003 13,250 11,846
14,190 0 +1,288 +10,77%
04 mrt 12,597 12,037 11,457
12,804 0 -1,213 -9,15%
05 mrt 12,677 12,313 12,310
13,279 0 +0,276 +2,29%
06 mrt 12,423 13,398 12,423
13,580 0 +1,085 +8,81%
07 mrt 13,140 13,295 12,782
13,443 0 -0,103 -0,77%
10 mrt 12,898 13,971 12,632
14,320 0 +0,676 +5,08%
11 mrt 13,799 13,191 12,783
14,682 0 -0,780 -5,58%
12 mrt 13,427 12,871 12,361
13,427 0 -0,320 -2,43%
13 mrt 12,796 12,494 12,123
13,034 0 -0,377 -2,93%
14 mrt 12,507 12,346 12,050
13,053 0 -0,148 -1,18%
17 mrt 12,816 12,589 12,439
13,384 0 +0,243 +1,97%
18 mrt 12,618 13,463 12,588
13,627 0 +0,874 +6,94%
19 mrt 13,537 12,974 12,734
13,567 0 -0,489 -3,63%
20 mrt 12,981 12,026 11,793
13,101 0 -0,948 -7,31%
21 mrt 12,073 11,669 11,306
12,099 0 -0,357 -2,97%
24 mrt 11,856 11,790 11,675
12,088 0 +0,121 +1,04%
25 mrt 11,760 11,976 11,760
12,278 0 +0,186 +1,58%
26 mrt 12,069 11,677 11,482
12,273 0 -0,299 -2,50%
27 mrt 10,625 10,653 10,196
10,895 0 -1,024 -8,77%
28 mrt 10,550 10,019 9,867
10,864 0 -0,634 -5,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront