Pfizer Inc BEST Turbo Long 15,73

Societe Generale, DE000SJ227K8
5,594 15:43
-1,328 (-19,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
19 nov 9,027 9,111 8,863
9,213 0 NaN NaN%
20 nov 9,249 8,969 8,867
9,386 0 -0,142 -1,56%
21 nov 9,091 9,174 8,951
9,174 0 +0,205 +2,29%
22 nov 9,337 9,968 9,259
9,988 0 +0,794 +8,65%
25 nov 9,891 10,152 9,764
10,323 0 +0,184 +1,85%
26 nov 10,289 9,949 9,822
10,357 0 -0,203 -2,00%
27 nov 9,922 9,908 9,775
9,994 0 -0,041 -0,41%
28 nov 9,898 10,048 9,870
10,167 0 +0,140 +1,41%
29 nov 10,087 10,246 9,884
10,285 0 +0,198 +1,97%