Pfizer Inc BEST Turbo Long 15,66

Societe Generale, DE000SJ227K8
+ Pfizer Inc BEST Turbo Long 15,66 op mijn watchlist
9,785 18:30
+0,070 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,540 10,279 10,123
10,851 0 +0,187 +1,85%
04 mrt 10,351 9,845 9,829
10,351 0 -0,434 -4,22%
05 mrt 9,694 9,606 9,497
9,874 0 -0,239 -2,43%
06 mrt 9,636 9,772 9,556
9,804 0 +0,166 +1,73%
07 mrt 9,900 10,277 9,845
10,454 0 +0,505 +5,17%
10 mrt 10,272 10,548 10,144
10,761 0 +0,271 +2,64%
11 mrt 10,317 9,541 9,475
10,325 0 -1,007 -9,55%
12 mrt 9,608 9,371 9,148
9,828 0 -0,170 -1,78%
13 mrt 9,363 9,295 9,278
9,662 0 -0,076 -0,81%
14 mrt 9,375 9,294 9,207
9,399 0 -0,001 -0,01%
17 mrt 9,356 9,612 9,243
9,637 0 +0,318 +3,42%
18 mrt 9,557 9,736 9,557
9,867 0 +0,124 +1,29%
19 mrt 9,850 9,758 9,747
10,029 0 +0,022 +0,23%
20 mrt 9,821 9,715 9,657
9,904 0 -0,043 -0,44%
21 mrt 9,749 9,785 9,673
9,948 0 +0,070 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront