American Express Company Turbo Long 119,82

Societe Generale, DE000SN79DC4
10,140 13:58
-0,820 (-7,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,060 14,130 13,740
14,260 0 +0,320 +2,32%
02 apr 14,250 14,520 13,940
14,520 0 +0,390 +2,76%
03 apr 13,610 12,510 11,900
13,690 0 -2,010 -13,84%
04 apr 11,800 10,960 10,300
11,800 0 -1,550 -12,39%