Vertex Pharmaceuticals Turbo Long 382,38

Societe Generale, DE000SW1FW56
5,489 08:17
+0,263 (+5,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,952 5,990 5,887
6,313 0 +0,152 +2,60%
02 apr 6,013 5,849 5,836
6,119 0 -0,141 -2,35%
03 apr 5,531 5,926 5,284
6,181 0 +0,077 +1,32%
04 apr 5,791 5,680 5,499
6,371 0 -0,246 -4,15%
07 apr 4,639 5,226 4,130
5,400 0 -0,454 -7,99%