Morgan Stanley Turbo Long 70,76

Societe Generale, DE000SN79DF7
+ Morgan Stanley Turbo Long 70,76 op mijn watchlist
1,635 16:59
+0,220 (+15,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,715 1,735 1,675
1,745 0 +0,040 +2,36%
02 okt 1,725 1,735 1,710
1,775 0 0,000 0,00%
03 okt 1,725 1,725 1,680
1,735 0 -0,010 -0,58%
04 okt 1,765 1,875 1,765
1,905 0 +0,150 +8,70%
07 okt 1,895 1,925 1,875
1,945 0 +0,050 +2,67%
08 okt 1,895 1,905 1,875
1,920 0 -0,020 -1,04%
09 okt 1,885 1,945 1,875
1,955 0 +0,040 +2,10%
10 okt 1,955 1,925 1,905
1,960 0 -0,020 -1,03%
11 okt 1,915 2,035 1,900
2,065 0 +0,110 +5,71%
14 okt 2,030 2,085 2,020
2,085 0 +0,050 +2,46%
15 okt 2,120 2,175 2,105
2,255 0 +0,090 +4,32%
16 okt 2,090 2,485 2,090
2,525 0 +0,310 +14,25%
17 okt 2,440 2,465 2,425
2,515 0 -0,020 -0,80%
18 okt 2,450 2,485 2,435
2,500 0 +0,020 +0,81%
21 okt 2,520 2,395 2,395
2,535 0 -0,090 -3,62%
22 okt 2,400 2,405 2,355
2,405 0 +0,010 +0,42%
23 okt 2,410 2,405 2,375
2,425 0 0,000 0,00%
24 okt 2,395 2,395 2,385
2,435 0 -0,010 -0,42%
25 okt 2,445 2,365 2,335
2,470 0 -0,030 -1,25%
28 okt 2,355 2,445 2,355
2,455 0 +0,080 +3,38%
29 okt 2,435 2,445 2,420
2,475 0 0,000 0,00%
30 okt 2,425 2,405 2,385
2,440 0 -0,040 -1,64%
31 okt 2,345 2,335 2,295
2,385 0 -0,070 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront