Morgan Stanley Turbo Long 70,25

Societe Generale, DE000SN79DF7
+ Morgan Stanley Turbo Long 70,25 op mijn watchlist
2,425 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,400 3,405 3,285
3,425 0 -0,070 -2,01%
04 feb 3,395 3,365 3,345
3,415 0 -0,040 -1,17%
05 feb 3,345 3,395 3,335
3,425 0 +0,030 +0,89%
06 feb 3,475 3,565 3,475
3,575 0 +0,170 +5,01%
07 feb 3,560 3,585 3,555
3,605 0 +0,020 +0,56%
10 feb 3,540 3,335 3,325
3,595 0 -0,250 -6,97%
11 feb 3,390 3,345 3,305
3,405 0 +0,010 +0,30%
12 feb 3,410 3,345 3,305
3,420 0 0,000 0,00%
13 feb 3,350 3,345 3,325
3,385 0 0,000 0,00%
14 feb 3,335 3,405 3,305
3,425 0 +0,060 +1,79%
17 feb 3,425 3,495 3,425
3,495 0 +0,090 +2,64%
18 feb 3,485 3,475 3,435
3,495 0 -0,020 -0,57%
19 feb 3,515 3,485 3,465
3,525 0 +0,010 +0,29%
20 feb 3,515 3,165 3,135
3,535 0 -0,320 -9,18%
21 feb 3,195 3,185 3,185
3,255 0 +0,020 +0,63%
24 feb 3,115 3,045 2,965
3,155 0 -0,140 -4,40%
25 feb 2,995 2,865 2,815
3,025 0 -0,180 -5,91%
26 feb 2,965 3,075 2,955
3,085 0 +0,210 +7,33%
27 feb 3,065 3,095 3,055
3,125 0 +0,020 +0,65%
28 feb 2,985 3,055 2,965
3,085 0 -0,040 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront