Home Depot BEST Turbo Long 253,66

Societe Generale, DE000SD3BLK2
+ Home Depot BEST Turbo Long 253,66 op mijn watchlist
15,323 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,586 13,472 13,460
13,793 0 -0,030 -0,22%
03 jan 13,557 13,424 13,219
13,604 0 -0,048 -0,36%
06 jan 13,445 13,721 13,260
13,800 0 +0,297 +2,21%
07 jan 13,311 12,965 12,959
13,592 0 -0,756 -5,51%
08 jan 12,996 13,077 12,652
13,261 0 +0,112 +0,86%
09 jan 13,173 13,318 13,093
13,379 0 +0,241 +1,84%
10 jan 13,548 13,637 13,139
14,020 0 +0,319 +2,40%
13 jan 13,480 13,567 13,439
14,083 0 -0,070 -0,51%
14 jan 13,587 13,584 13,486
13,921 0 +0,017 +0,13%
15 jan 13,794 14,766 13,711
14,994 0 +1,182 +8,70%
16 jan 15,107 15,325 14,886
15,360 0 +0,559 +3,79%
17 jan 15,462 15,543 15,304
15,771 0 +0,218 +1,42%
20 jan 15,373 15,190 15,128
15,459 0 -0,353 -2,27%
21 jan 15,234 16,021 15,188
16,185 0 +0,831 +5,47%
22 jan 16,089 15,334 15,291
16,089 0 -0,687 -4,29%
23 jan 15,217 15,440 15,156
15,476 0 +0,106 +0,69%
24 jan 15,558 15,493 15,214
15,558 0 +0,053 +0,34%
27 jan 15,204 16,368 15,094
16,368 0 +0,875 +5,65%
28 jan 16,400 15,960 15,903
16,638 0 -0,408 -2,49%
29 jan 16,013 15,852 15,828
16,279 0 -0,108 -0,68%
30 jan 15,707 15,712 15,551
15,828 0 -0,140 -0,88%
31 jan 15,725 15,477 15,416
15,811 0 -0,235 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront