Bolloré BEST Turbo Long 3,86

Societe Generale, DE000SD16KP4
+ Bolloré BEST Turbo Long 3,86 op mijn watchlist
1,145 18:30
-0,150 (-11,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,795 1,865 1,795
1,875 0 -0,070 -3,62%
04 feb 1,885 1,945 1,825
1,955 0 +0,080 +4,29%
05 feb 1,935 1,905 1,835
1,935 0 -0,040 -2,06%
06 feb 1,935 1,890 1,855
1,935 0 -0,015 -0,79%
07 feb 1,915 1,890 1,875
1,915 0 0,000 0,00%
10 feb 1,915 1,950 1,905
1,975 0 +0,060 +3,17%
11 feb 1,985 1,950 1,925
1,985 0 0,000 0,00%
12 feb 1,975 2,020 1,935
2,020 0 +0,070 +3,59%
13 feb 2,055 2,020 2,005
2,065 0 0,000 0,00%
14 feb 2,025 1,990 1,925
2,025 0 -0,030 -1,49%
17 feb 2,015 2,060 1,995
2,060 0 +0,070 +3,52%
18 feb 2,065 2,020 2,015
2,065 0 -0,040 -1,94%
19 feb 2,025 1,990 1,985
2,035 0 -0,030 -1,49%
20 feb 2,015 1,970 1,970
2,025 0 -0,020 -1,01%
21 feb 1,985 2,040 1,985
2,055 0 +0,070 +3,55%
24 feb 2,065 2,050 2,035
2,115 0 +0,010 +0,49%
25 feb 2,065 2,100 2,045
2,145 0 +0,050 +2,44%
26 feb 2,145 2,010 2,010
2,145 0 -0,090 -4,29%
27 feb 2,075 2,010 1,995
2,075 0 0,000 0,00%
28 feb 1,985 2,035 1,975
2,035 0 +0,025 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront