Bolloré BEST Turbo Long 3,86

Societe Generale, DE000SD16KP4
1,365 09:40
+0,190 (+16,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,590 1,655 1,575
1,685 0 +0,070 +4,42%
02 apr 1,670 1,665 1,605
1,670 0 +0,010 +0,60%
03 apr 1,540 1,575 1,540
1,645 0 -0,090 -5,41%
04 apr 1,570 1,295 1,275
1,570 0 -0,280 -17,78%
07 apr 1,170 1,145 0,965
1,295 0 -0,150 -11,58%
08 apr 1,210 1,225 1,135
1,315 0 +0,080 +6,99%
09 apr 1,110 1,175 1,090
1,215 0 -0,050 -4,08%