Ackermans & v.H BEST Turbo Long 141,83

Societe Generale, DE000SD11QR8
2,048 18:19
-0,282 (-12,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,977 3,040 2,911
3,078 0 +0,096 +3,26%
02 apr 3,051 3,149 3,021
3,149 1.700 +0,109 +3,59%
03 apr 2,972 3,100 2,941
3,100 0 -0,049 -1,56%
04 apr 3,032 2,349 2,349
3,038 19.000 -0,751 -24,23%
07 apr 2,073 1,982 1,661
2,164 0 -0,367 -15,62%
08 apr 2,163 2,330 2,036
2,437 1.300 +0,348 +17,56%