Ackermans & v.H BEST Turbo Long 140,35

Societe Generale, DE000SD11QR8
2,732 12:12
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,171 2,271 2,171
2,329 0 -0,152 -6,27%
04 feb 2,298 2,291 2,253
2,325 0 +0,020 +0,88%
05 feb 2,273 2,298 2,194
2,311 0 +0,007 +0,31%
06 feb 2,331 2,377 2,251
2,390 0 +0,079 +3,44%
07 feb 2,378 2,550 2,364
2,560 0 +0,173 +7,28%
10 feb 2,565 2,578 2,551
2,637 0 +0,028 +1,10%
11 feb 2,609 2,616 2,585
2,653 0 +0,038 +1,47%
12 feb 2,637 2,708 2,600
2,708 0 +0,092 +3,52%
13 feb 2,751 2,732 2,620
2,762 0 +0,024 +0,89%