ING BEST Turbo Long 12,97

Societe Generale, DE000SW9WCE4
2,199 18:30
-0,539 (-19,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,262 5,242 5,105
5,329 0 +0,037 +0,71%
02 apr 5,272 5,279 5,082
5,280 0 +0,037 +0,71%
03 apr 4,972 4,502 4,393
4,972 0 -0,777 -14,72%
04 apr 4,290 2,956 2,792
4,290 350 -1,546 -34,34%
07 apr 1,960 2,473 1,601
3,050 350 -0,483 -16,34%
08 apr 3,131 2,738 2,590
3,131 0 +0,265 +10,72%
09 apr 2,123 2,199 2,098
2,622 0 -0,539 -19,69%