ING BEST Turbo Long 12,94

Societe Generale, DE000SW9WCE4
+ ING BEST Turbo Long 12,94 op mijn watchlist
5,927 18:30
+0,506 (+9,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,422 4,957 4,367
5,048 0 +0,647 +15,01%
04 mrt 4,730 4,551 4,318
4,732 0 -0,406 -8,19%
05 mrt 4,819 5,134 4,819
5,160 0 +0,583 +12,81%
06 mrt 5,330 5,803 5,330
5,980 0 +0,669 +13,03%
07 mrt 5,664 6,054 5,613
6,175 0 +0,251 +4,33%
10 mrt 6,196 5,647 5,595
6,275 0 -0,407 -6,72%
11 mrt 5,667 5,212 5,212
5,693 0 -0,435 -7,70%
12 mrt 5,480 5,558 5,331
5,692 0 +0,346 +6,64%
13 mrt 5,509 5,451 5,376
5,568 0 -0,107 -1,93%
14 mrt 5,499 5,811 5,319
5,811 0 +0,360 +6,60%
17 mrt 5,723 5,698 5,611
5,797 0 -0,113 -1,94%
18 mrt 5,706 5,854 5,643
5,889 0 +0,156 +2,74%
19 mrt 5,877 5,893 5,742
5,959 0 +0,039 +0,67%
20 mrt 5,921 5,514 5,418
5,976 0 -0,379 -6,43%
21 mrt 5,530 5,500 5,115
5,542 0 -0,014 -0,25%
24 mrt 5,534 5,421 5,421
5,722 0 -0,079 -1,44%
25 mrt 5,473 5,927 5,450
5,952 0 +0,506 +9,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront