ING BEST Turbo Long 12,86

Societe Generale, DE000SW9WCE4
+ ING BEST Turbo Long 12,86 op mijn watchlist
3,778 18:30
+0,121 (+3,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,957 3,065 2,933
3,169 0 +0,076 +2,54%
04 nov 2,984 3,151 2,984
3,259 0 +0,086 +2,81%
05 nov 3,250 2,956 2,951
3,259 0 -0,195 -6,19%
06 nov 2,984 2,478 2,458
3,190 0 -0,478 -16,17%
07 nov 2,573 2,345 2,307
2,690 0 -0,133 -5,37%
08 nov 2,324 2,275 2,220
2,387 0 -0,070 -2,99%
11 nov 2,366 2,431 2,366
2,490 0 +0,156 +6,86%
12 nov 2,347 2,128 2,125
2,388 0 -0,303 -12,46%
13 nov 2,080 1,929 1,839
2,154 0 -0,199 -9,35%
14 nov 1,845 2,090 1,821
2,164 0 +0,161 +8,35%
15 nov 2,028 2,234 1,992
2,337 0 +0,144 +6,89%
18 nov 2,247 2,366 2,247
2,417 0 +0,132 +5,91%
19 nov 2,345 2,237 2,057
2,506 0 -0,129 -5,45%
20 nov 2,352 2,222 2,172
2,393 0 -0,015 -0,67%
21 nov 2,238 2,176 2,049
2,286 0 -0,046 -2,07%
22 nov 2,248 2,010 1,802
2,286 0 -0,166 -7,63%
25 nov 1,895 1,905 1,754
1,945 0 -0,105 -5,22%
26 nov 1,827 1,681 1,680
1,919 0 -0,224 -11,76%
27 nov 1,659 1,687 1,539
1,748 0 +0,006 +0,36%
28 nov 1,762 1,908 1,762
1,918 0 +0,221 +13,10%
29 nov 1,884 1,895 1,814
1,963 0 -0,013 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront