ING BEST Turbo Long 12,86

Societe Generale, DE000SW9WCE4
+ ING BEST Turbo Long 12,86 op mijn watchlist
3,778 18:30
+0,121 (+3,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,252 2,325 2,019
2,393 0 +0,065 +2,88%
03 jan 2,315 2,341 2,251
2,456 0 +0,016 +0,69%
06 jan 2,325 2,539 2,257
2,571 0 +0,198 +8,46%
07 jan 2,451 2,543 2,351
2,570 0 +0,004 +0,16%
08 jan 2,474 2,311 2,306
2,599 0 -0,232 -9,12%
09 jan 2,388 2,482 2,228
2,482 0 +0,171 +7,40%
10 jan 2,433 2,383 2,352
2,517 0 -0,099 -3,99%
13 jan 2,366 2,789 2,278
2,859 0 +0,406 +17,04%
14 jan 2,957 2,908 2,856
3,124 0 +0,119 +4,27%
15 jan 2,988 3,128 2,929
3,137 0 +0,220 +7,57%
16 jan 3,246 3,273 3,169
3,355 0 +0,145 +4,64%
17 jan 3,232 3,178 3,141
3,356 0 -0,095 -2,90%
20 jan 3,135 3,299 3,115
3,415 0 +0,121 +3,81%
21 jan 3,180 3,299 3,180
3,373 0 0,000 0,00%
22 jan 3,279 3,019 3,000
3,291 0 -0,280 -8,49%
23 jan 3,011 3,410 3,011
3,410 0 +0,391 +12,95%
24 jan 3,386 3,282 3,272
3,448 0 -0,128 -3,75%
27 jan 3,014 3,288 3,014
3,364 0 +0,006 +0,18%
28 jan 3,197 3,226 3,175
3,321 0 -0,062 -1,89%
29 jan 3,218 3,384 3,179
3,462 0 +0,158 +4,90%
30 jan 3,405 3,430 3,334
3,491 0 +0,046 +1,36%
31 jan 3,450 3,360 3,308
3,472 0 -0,070 -2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront