Silver World Spot (USD) BEST Turbo Long 26,36

Societe Generale, DE000SW8N8T0
+ Silver World Spot (USD) BEST Turbo Long 26,36 op mijn watchlist
3,425 18:30
+0,090 (+2,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,645 3,835 3,485
3,895 0 +0,630 +19,66%
03 jan 3,905 3,935 3,840
4,185 0 +0,100 +2,61%
06 jan 3,835 4,275 3,835
4,545 0 +0,340 +8,64%
07 jan 4,280 4,295 4,245
4,575 0 +0,020 +0,47%
08 jan 4,325 4,275 4,245
4,665 0 -0,020 -0,47%
09 jan 4,405 4,345 4,305
4,695 0 +0,070 +1,64%
10 jan 4,465 4,735 4,270
5,120 0 +0,390 +8,98%
13 jan 4,575 3,885 3,685
4,575 500 -0,850 -17,95%
14 jan 3,905 4,055 3,855
4,170 0 +0,170 +4,38%
15 jan 4,155 4,775 4,105
4,815 0 +0,720 +17,76%
16 jan 4,905 5,070 4,755
5,070 500 +0,295 +6,18%
17 jan 4,845 4,525 4,335
4,855 0 -0,545 -10,75%
20 jan 4,555 4,585 4,285
4,715 0 +0,060 +1,33%
21 jan 4,670 4,885 4,495
4,885 0 +0,300 +6,54%
22 jan 4,905 4,850 4,645
5,000 0 -0,035 -0,72%
23 jan 4,725 4,485 4,205
4,735 0 -0,365 -7,53%
24 jan 4,875 4,725 4,620
5,060 0 +0,240 +5,35%
27 jan 4,315 3,985 3,805
4,615 1.750 -0,740 -15,66%
28 jan 4,025 4,465 3,955
4,495 0 +0,480 +12,05%
29 jan 4,395 4,705 4,335
5,010 750 +0,240 +5,38%
30 jan 4,925 5,460 4,920
5,680 500 +0,755 +16,05%
31 jan 5,450 5,400 5,320
5,680 0 -0,060 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront