Philips Koninklijke BEST Turbo Long 20,46

Societe Generale, DE000SW9Q5Y2
+ Philips Koninklijke BEST Turbo Long 20,46 op mijn watchlist
1,798 18:30
-0,959 (-34,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,117 6,327 6,099
6,421 0 -0,449 -6,63%
04 feb 6,178 5,985 5,933
6,216 0 -0,342 -5,41%
05 feb 5,871 6,358 5,848
6,358 0 +0,373 +6,23%
06 feb 6,574 6,571 6,514
7,010 0 +0,213 +3,35%
07 feb 6,525 6,568 6,488
6,797 0 -0,003 -0,05%
10 feb 6,516 6,775 6,356
6,881 0 +0,207 +3,15%
11 feb 6,738 6,956 6,651
6,999 0 +0,181 +2,67%
12 feb 7,019 7,026 6,940
7,203 0 +0,070 +1,01%
13 feb 6,858 7,507 6,757
7,647 0 +0,481 +6,85%
14 feb 7,591 6,984 6,984
7,634 0 -0,523 -6,97%
17 feb 6,887 7,046 6,883
7,207 0 +0,062 +0,89%
18 feb 6,980 7,121 6,892
7,276 0 +0,075 +1,06%
19 feb 5,102 3,874 3,488
5,102 0 -3,247 -45,60%
20 feb 4,429 3,803 3,764
4,429 0 -0,071 -1,83%
21 feb 3,864 4,158 3,752
4,284 0 +0,355 +9,33%
24 feb 4,435 4,763 4,338
4,893 0 +0,605 +14,55%
25 feb 4,790 5,154 4,775
5,391 0 +0,391 +8,21%
26 feb 5,441 5,604 5,399
5,665 0 +0,450 +8,73%
27 feb 5,690 5,083 5,033
5,690 0 -0,521 -9,30%
28 feb 4,755 4,879 4,612
5,074 0 -0,204 -4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront