Salesforce Turbo Long 146,60

Societe Generale, DE000SN09FC6
+ Salesforce Turbo Long 146,60 op mijn watchlist
12,100 18:30
-0,790 (-6,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,320 18,980 18,980
19,640 0 -0,360 -1,86%
03 jan 19,050 18,970 18,870
19,130 0 -0,010 -0,05%
06 jan 19,110 18,810 18,610
19,470 0 -0,160 -0,84%
07 jan 18,630 18,340 18,170
18,730 0 -0,470 -2,50%
08 jan 18,300 18,150 18,150
18,640 0 -0,190 -1,04%
09 jan 18,400 18,610 18,260
18,620 0 +0,460 +2,53%
10 jan 18,640 17,830 17,580
18,640 0 -0,780 -4,19%
13 jan 17,600 17,810 17,340
17,960 0 -0,020 -0,11%
14 jan 17,920 18,220 17,870
18,720 0 +0,410 +2,30%
15 jan 18,210 18,210 18,070
18,980 0 -0,010 -0,05%
16 jan 17,980 18,260 17,850
18,530 0 +0,050 +0,27%
17 jan 18,010 18,600 18,010
18,680 0 +0,340 +1,86%
20 jan 18,220 18,360 18,220
18,430 0 -0,240 -1,29%
21 jan 18,310 18,180 17,930
18,540 0 -0,180 -0,98%
22 jan 18,410 18,850 18,350
19,020 0 +0,670 +3,69%
23 jan 18,780 18,760 18,610
18,900 0 -0,090 -0,48%
24 jan 18,890 18,920 18,820
19,180 0 +0,160 +0,85%
27 jan 18,600 20,350 17,950
20,490 0 +1,430 +7,56%
28 jan 20,070 21,580 20,070
21,960 70 +1,230 +6,04%
29 jan 21,420 20,890 20,690
21,650 0 -0,690 -3,20%
30 jan 20,100 19,920 19,610
20,180 0 -0,970 -4,64%
31 jan 20,090 20,180 19,990
20,470 0 +0,260 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront