KBC Ancora Turbo Long 37,68

Societe Generale, DE000SW9EPH7
+ KBC Ancora Turbo Long 37,68 op mijn watchlist
3,211 18:13
-0,244 (-7,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,973 2,978 2,896
3,014 0 -0,228 -7,11%
04 feb 2,990 2,932 2,891
2,994 0 -0,046 -1,54%
05 feb 2,929 2,920 2,897
2,977 0 -0,012 -0,41%
06 feb 2,963 3,101 2,944
3,118 0 +0,181 +6,20%
07 feb 3,120 3,216 3,120
3,269 0 +0,115 +3,71%
10 feb 3,246 3,211 3,160
3,249 0 -0,005 -0,16%
11 feb 3,230 3,278 3,204
3,279 0 +0,067 +2,09%
12 feb 3,308 3,478 3,290
3,478 0 +0,200 +6,10%
13 feb 3,523 3,885 3,505
3,905 0 +0,407 +11,70%
14 feb 3,882 3,839 3,777
3,911 0 -0,046 -1,18%
17 feb 3,854 3,819 3,816
3,869 0 -0,020 -0,52%
18 feb 3,841 3,838 3,758
3,852 0 +0,019 +0,50%
19 feb 3,850 3,737 3,728
3,871 0 -0,101 -2,63%
20 feb 3,768 3,699 3,682
3,768 0 -0,038 -1,02%
21 feb 3,722 3,667 3,661
3,773 0 -0,032 -0,87%
24 feb 3,699 3,620 3,559
3,699 0 -0,047 -1,28%
25 feb 3,602 3,656 3,584
3,745 0 +0,036 +0,99%
26 feb 3,706 3,857 3,688
3,862 0 +0,201 +5,50%
27 feb 3,764 3,850 3,764
3,871 393 -0,007 -0,18%
28 feb 3,798 3,868 3,756
3,874 0 +0,018 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront