UCB BEST Turbo Long 65,15

Societe Generale, DE000SD1W9M9
7,974 09:40
+1,474 (+22,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,941 9,868 9,790
10,106 0 +0,015 +0,15%
02 apr 9,921 9,833 9,269
9,921 0 -0,035 -0,35%
03 apr 9,522 9,729 9,460
10,213 0 -0,104 -1,06%
04 apr 9,593 8,480 8,480
9,596 0 -1,249 -12,84%
07 apr 8,105 8,008 7,228
8,318 0 -0,472 -5,57%
08 apr 8,315 8,266 8,087
8,523 0 +0,258 +3,22%
09 apr 7,740 6,500 6,444
7,805 0 -1,766 -21,36%