UCB BEST Turbo Long 64,99

Societe Generale, DE000SD1W9M9
+ UCB BEST Turbo Long 64,99 op mijn watchlist
10,021 18:30
-0,143 (-1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,972 12,185 11,972
12,516 0 -0,360 -2,87%
04 feb 12,197 12,091 11,874
12,425 0 -0,094 -0,77%
05 feb 12,058 12,333 11,988
12,333 0 +0,242 +2,00%
06 feb 12,384 12,199 12,060
12,469 0 -0,134 -1,09%
07 feb 12,228 12,550 11,968
12,915 0 +0,351 +2,88%
10 feb 12,572 12,737 12,367
12,798 0 +0,187 +1,49%
11 feb 12,766 12,572 12,486
12,801 0 -0,165 -1,30%
12 feb 12,532 12,718 12,486
12,719 0 +0,146 +1,16%
13 feb 12,819 12,300 12,256
12,861 0 -0,418 -3,29%
14 feb 12,273 11,674 11,669
12,335 0 -0,626 -5,09%
17 feb 11,662 11,886 11,635
11,959 0 +0,212 +1,82%
18 feb 11,894 12,009 11,665
12,017 0 +0,123 +1,03%
19 feb 11,934 11,605 11,564
11,984 0 -0,404 -3,36%
20 feb 11,536 11,586 11,500
11,765 0 -0,019 -0,16%
21 feb 11,635 11,749 11,406
11,774 0 +0,163 +1,41%
24 feb 11,522 11,832 11,522
11,929 0 +0,083 +0,71%
25 feb 11,793 12,145 11,775
12,322 0 +0,313 +2,65%
26 feb 12,285 11,832 11,665
12,285 0 -0,313 -2,58%
27 feb 12,391 11,594 11,330
12,391 0 -0,238 -2,01%
28 feb 11,376 11,782 11,350
11,787 0 +0,188 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront