Air Liquide BEST Turbo Long 120,09

Societe Generale, DE000SV6YYD3
5,031 18:30
+0,301 (+6,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,678 5,770 5,598
5,823 0 +0,158 +2,82%
02 apr 5,705 5,823 5,668
5,883 0 +0,053 +0,92%
03 apr 5,528 5,442 5,392
5,795 0 -0,381 -6,54%
04 apr 5,377 5,338 5,338
5,864 0 -0,104 -1,91%
07 apr 4,382 4,076 4,034
4,883 0 -1,262 -23,64%
08 apr 4,522 4,698 4,265
4,770 0 +0,622 +15,26%
09 apr 4,309 4,237 3,990
4,421 0 -0,461 -9,81%
10 apr 5,102 4,730 4,722
5,102 0 +0,493 +11,64%
11 apr 4,921 5,031 4,546
5,058 0 +0,301 +6,36%