PROSUS BEST Turbo Long 21,40

Societe Generale, DE000SH3SD61
6,300 18:30
-0,860 (-12,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,390 9,530 9,360
9,660 0 +0,240 +2,58%
02 apr 9,560 9,330 9,250
9,560 0 -0,200 -2,10%
03 apr 9,040 8,920 8,520
9,090 0 -0,410 -4,39%
04 apr 8,760 7,640 7,320
8,780 0 -1,280 -14,35%
07 apr 5,750 6,790 5,550
7,320 0 -0,850 -11,13%
08 apr 6,880 7,160 6,720
7,360 0 +0,370 +5,45%
09 apr 6,360 6,300 6,210
6,920 0 -0,860 -12,01%