UCB BEST Turbo Long 61,50

Societe Generale, DE000SQ1XCT5
13,726 18:30
-3,535 (-20,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,610 20,462 20,308
20,943 0 +0,028 +0,14%
02 apr 20,575 20,397 19,276
20,575 0 -0,065 -0,32%
03 apr 19,772 20,186 19,664
21,205 0 -0,211 -1,03%
04 apr 19,912 17,689 17,689
19,912 0 -2,497 -12,37%
07 apr 16,910 16,740 15,175
17,388 0 -0,949 -5,36%
08 apr 17,367 17,261 16,906
17,779 0 +0,521 +3,11%
09 apr 16,221 13,726 13,626
16,338 0 -3,535 -20,48%