UCB BEST Turbo Long 61,41

Societe Generale, DE000SQ1XCT5
+ UCB BEST Turbo Long 61,41 op mijn watchlist
19,469 11:32
-0,993 (-4,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,664 25,086 24,664
25,779 0 -0,725 -2,81%
04 feb 25,115 24,903 24,481
25,562 0 -0,183 -0,73%
05 feb 24,846 25,389 24,690
25,389 0 +0,486 +1,95%
06 feb 25,489 25,120 24,893
25,621 0 -0,269 -1,06%
07 feb 25,196 25,818 24,656
26,550 0 +0,698 +2,78%
10 feb 25,724 26,189 25,455
26,301 0 +0,371 +1,44%
11 feb 26,269 25,865 25,705
26,323 0 -0,324 -1,24%
12 feb 25,784 26,158 25,692
26,165 0 +0,293 +1,13%
13 feb 26,358 25,321 25,240
26,434 0 -0,837 -3,20%
14 feb 25,278 24,075 24,055
25,392 0 -1,246 -4,92%
17 feb 24,047 24,495 23,992
24,679 0 +0,420 +1,74%
18 feb 24,509 24,742 24,037
24,755 0 +0,247 +1,01%
19 feb 24,609 23,931 23,817
24,708 0 -0,811 -3,28%
20 feb 23,794 23,897 23,722
24,254 0 -0,034 -0,14%
21 feb 23,993 24,229 23,534
24,265 0 +0,332 +1,39%
24 feb 23,767 24,396 23,767
24,575 0 +0,167 +0,69%
25 feb 24,304 25,020 24,271
25,383 0 +0,624 +2,56%
26 feb 25,279 24,322 24,053
25,279 0 -0,698 -2,79%
27 feb 25,468 23,911 23,374
25,468 0 -0,411 -1,69%
28 feb 23,476 24,287 23,425
24,297 0 +0,376 +1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront