UCB BEST Turbo Long 61,33

Societe Generale, DE000SQ1XCT5
+ UCB BEST Turbo Long 61,33 op mijn watchlist
22,899 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,810 26,334 24,679
26,334 0 +2,047 +8,43%
04 mrt 25,770 27,147 25,683
27,222 0 +0,813 +3,09%
05 mrt 27,656 27,142 26,631
27,737 0 -0,005 -0,02%
06 mrt 27,496 26,024 25,413
27,530 0 -1,118 -4,12%
07 mrt 25,959 25,808 25,655
27,095 0 -0,216 -0,83%
10 mrt 25,987 21,711 21,315
26,082 0 -4,097 -15,87%
11 mrt 21,995 21,730 21,310
22,115 0 +0,019 +0,09%
12 mrt 22,211 24,157 22,123
24,243 0 +2,427 +11,17%
13 mrt 24,106 23,879 23,845
24,405 0 -0,278 -1,15%
14 mrt 24,089 23,958 23,566
24,108 0 +0,079 +0,33%
17 mrt 23,756 24,920 23,661
24,920 0 +0,962 +4,02%
18 mrt 25,111 24,299 24,053
25,139 0 -0,621 -2,49%
19 mrt 24,440 24,057 23,955
24,440 0 -0,242 -1,00%
20 mrt 24,048 23,734 23,521
24,082 0 -0,323 -1,34%
21 mrt 23,671 23,655 23,169
23,910 0 -0,079 -0,33%
24 mrt 23,831 23,769 23,255
23,879 0 +0,114 +0,48%
25 mrt 23,820 22,899 22,842
24,020 0 -0,870 -3,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront