Euro-Bund Futures - Roll vol 1 BEST Turbo Long 118,87

Societe Generale, DE000SQ064P5
+ Euro-Bund Futures - Roll vol 1 BEST Turbo Long 118,87 op mijn watchlist
11,990 13:08
-0,400 (-3,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,270 10,610 10,270
10,970 0 +0,490 +4,84%
02 apr 10,620 10,230 10,220
10,930 0 -0,380 -3,58%
03 apr 11,130 10,970 10,830
11,280 0 +0,740 +7,23%
04 apr 11,290 11,970 11,290
12,690 0 +1,000 +9,12%
07 apr 12,280 11,370 10,530
13,290 0 -0,600 -5,01%
08 apr 11,340 11,350 10,780
11,810 0 -0,020 -0,18%
09 apr 10,730 11,680 10,680
11,980 0 +0,330 +2,91%
10 apr 10,380 11,910 10,310
11,930 3.236 +0,230 +1,97%
11 apr 11,320 11,810 11,190
12,640 236 -0,100 -0,84%
14 apr 11,740 12,390 11,630
12,420 0 +0,580 +4,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront