NESTLE N BEST Turbo Long 56,25

Societe Generale, DE000SU94YN1
+ NESTLE N BEST Turbo Long 56,25 op mijn watchlist
7,178 18:30
+0,196 (+2,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,696 6,931 6,637
6,979 15 +0,295 +4,45%
04 mrt 6,826 7,323 6,770
7,323 0 +0,392 +5,66%
05 mrt 7,337 6,775 6,746
7,337 0 -0,548 -7,48%
06 mrt 6,778 6,652 6,395
6,778 0 -0,123 -1,82%
07 mrt 6,610 7,032 6,610
7,106 0 +0,380 +5,71%
10 mrt 7,075 7,214 7,075
7,382 0 +0,182 +2,59%
11 mrt 7,198 6,779 6,740
7,292 0 -0,435 -6,03%
12 mrt 6,884 6,855 6,855
7,046 0 +0,076 +1,12%
13 mrt 6,890 6,860 6,800
6,941 0 +0,005 +0,07%
14 mrt 6,960 6,880 6,626
7,026 0 +0,020 +0,29%
17 mrt 6,914 7,099 6,857
7,134 0 +0,219 +3,18%
18 mrt 7,150 7,140 7,109
7,265 0 +0,041 +0,58%
19 mrt 7,181 7,066 6,889
7,271 0 -0,074 -1,04%
20 mrt 7,076 7,144 7,076
7,393 0 +0,078 +1,10%
21 mrt 7,181 7,419 7,142
7,466 0 +0,275 +3,85%
24 mrt 7,495 7,064 7,060
7,495 0 -0,355 -4,79%
25 mrt 7,081 6,985 6,925
7,216 0 -0,079 -1,12%
26 mrt 6,970 6,871 6,822
7,052 0 -0,114 -1,63%
27 mrt 6,796 6,982 6,796
7,070 0 +0,111 +1,62%
28 mrt 6,962 7,178 6,962
7,309 0 +0,196 +2,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront