TOTALENERGIES BEST Turbo Long 31,04

Societe Generale, DE000SD1NDM4
+ TOTALENERGIES BEST Turbo Long 31,04 op mijn watchlist
2,845 18:30
-0,010 (-0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,370 2,245 2,285
2,370 0 -0,115 -4,87%
03 dec 2,240 2,300 2,240
2,335 0 +0,055 +2,45%
04 dec 2,290 2,245 2,245
2,300 0 -0,055 -2,39%
05 dec 2,270 2,280 2,270
2,355 0 +0,035 +1,56%
06 dec 2,310 2,265 2,265
2,355 0 -0,015 -0,66%
09 dec 2,290 2,350 2,290
2,395 0 +0,085 +3,75%
10 dec 2,330 2,305 2,295
2,355 0 -0,045 -1,91%
11 dec 2,280 2,230 2,195
2,320 0 -0,075 -3,25%
12 dec 2,240 2,225 2,195
2,265 0 -0,005 -0,22%
13 dec 2,210 2,205 2,185
2,255 0 -0,020 -0,90%
16 dec 2,185 2,080 2,080
2,185 0 -0,125 -5,67%
17 dec 2,030 2,025 1,995
2,070 0 -0,055 -2,64%
18 dec 2,040 2,085 2,025
2,085 0 +0,060 +2,96%
19 dec 2,050 2,030 2,030
2,075 0 -0,055 -2,64%
20 dec 2,020 2,065 1,975
2,065 0 +0,035 +1,72%
23 dec 2,085 2,055 2,015
2,090 0 -0,010 -0,48%
24 dec 2,065 2,075 2,065
2,085 0 +0,020 +0,97%
27 dec 2,045 2,090 2,045
2,125 0 +0,015 +0,72%
30 dec 2,110 2,105 2,080
2,130 0 +0,015 +0,72%
31 dec 2,085 2,175 2,085
2,185 0 +0,070 +3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront