Euro-Bund Futures - Roll vol 1 BEST Turbo Long 123,32

Societe Generale, DE000SN3PXS8
7,550 13:08
-0,380 (-4,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,830 6,150 5,830
6,500 0 +0,470 +8,27%
02 apr 6,170 5,780 5,770
6,480 0 -0,370 -6,02%
03 apr 6,670 6,530 6,380
6,830 0 +0,750 +12,98%
04 apr 6,850 7,520 6,850
8,220 0 +0,990 +15,16%
07 apr 7,870 6,920 6,230
8,810 0 -0,600 -7,98%
08 apr 6,850 6,900 6,350
7,340 0 -0,020 -0,29%
09 apr 6,470 7,230 6,200
7,530 0 +0,330 +4,78%
10 apr 5,890 7,450 5,890
7,450 0 +0,220 +3,04%
11 apr 6,910 7,350 6,760
8,170 0 -0,100 -1,34%
14 apr 7,290 7,930 7,170
7,960 0 +0,580 +7,89%