Ormat Technologies BEST Turbo Long 59,99

Societe Generale, DE000SV4X1Q5
1,301 09:57
-0,269 (-17,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,950 2,111 1,867
2,158 0 +0,051 +2,48%
02 apr 1,970 2,143 1,855
2,216 0 +0,032 +1,52%
03 apr 1,541 2,253 1,458
2,355 0 +0,110 +5,13%
04 apr 1,905 1,543 1,387
2,043 0 -0,710 -31,51%
07 apr 1,069 1,703 0,669
1,673 0 +0,160 +10,37%
08 apr 1,641 1,570 1,553
1,805 0 -0,133 -7,81%