TOTALENERGIES Turbo Long 29,92

Societe Generale, DE000SD1JTZ0
2,095 17:54
-0,270 (-11,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,005 3,005 2,965
3,045 0 -0,030 -0,99%
02 apr 2,995 2,985 2,975
3,025 0 -0,020 -0,67%
03 apr 2,885 2,745 2,695
2,945 0 -0,240 -8,04%
04 apr 2,635 2,365 2,345
2,635 0 -0,380 -13,84%
07 apr 1,990 2,095 1,915
2,185 0 -0,270 -11,42%