Hermès International BEST Turbo Long 974,85

Societe Generale, DE000SD1HEH4
+ Hermès International BEST Turbo Long 974,85 op mijn watchlist
12,710 18:30
+0,800 (+6,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,620 13,340 13,000
13,650 0 -0,310 -2,27%
03 jan 13,380 12,850 12,740
13,440 0 -0,490 -3,67%
06 jan 13,130 13,830 13,130
13,910 0 +0,980 +7,63%
07 jan 13,640 14,050 13,630
14,280 0 +0,220 +1,59%
08 jan 14,100 14,110 13,800
14,280 0 +0,060 +0,43%
09 jan 14,330 14,280 13,980
14,330 0 +0,170 +1,20%
10 jan 14,180 14,090 14,060
14,430 0 -0,190 -1,33%
13 jan 14,100 14,050 13,800
14,140 0 -0,040 -0,28%
14 jan 14,180 14,080 14,030
14,360 0 +0,030 +0,21%
15 jan 13,950 14,080 13,730
14,210 0 0,000 0,00%
16 jan 15,330 15,350 15,100
15,550 0 +1,270 +9,02%
17 jan 15,260 15,400 15,140
15,500 0 +0,050 +0,33%
20 jan 15,460 15,340 15,270
15,540 0 -0,060 -0,39%
21 jan 15,370 15,990 15,350
16,060 0 +0,650 +4,24%
22 jan 16,040 16,540 15,870
16,570 0 +0,550 +3,44%
23 jan 16,520 16,980 16,480
16,980 0 +0,440 +2,66%
24 jan 17,390 17,110 16,930
17,460 55 +0,130 +0,77%
27 jan 16,700 17,090 16,490
17,110 55 -0,020 -0,12%
28 jan 17,150 17,100 16,970
17,260 0 +0,010 +0,06%
29 jan 16,730 17,240 16,730
17,260 0 +0,140 +0,82%
30 jan 17,290 17,420 17,170
17,460 0 +0,180 +1,04%
31 jan 17,430 17,710 17,410
17,870 0 +0,290 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront