STELLANTIS NV BEST Turbo Long 8,21

Societe Generale, DE000SD1HEK8
+ STELLANTIS NV BEST Turbo Long 8,21 op mijn watchlist
0,355 09:43
-0,115 (-24,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,335 1,310 1,165
1,340 10.172 -0,280 -17,61%
03 dec 1,355 1,390 1,355
1,425 0 +0,080 +6,11%
04 dec 1,385 1,440 1,385
1,510 60 +0,050 +3,60%
05 dec 1,430 1,590 1,425
1,635 0 +0,150 +10,42%
06 dec 1,575 1,710 1,575
1,775 600 +0,120 +7,55%
09 dec 1,720 1,800 1,720
1,845 0 +0,090 +5,26%
10 dec 1,820 1,830 1,775
1,850 0 +0,030 +1,67%
11 dec 1,835 1,800 1,795
1,885 0 -0,030 -1,64%
12 dec 1,805 1,820 1,805
1,895 500 +0,020 +1,11%
13 dec 1,805 1,860 1,795
1,915 0 +0,040 +2,20%
16 dec 1,825 1,640 1,615
1,865 0 -0,220 -11,83%
17 dec 1,615 1,680 1,600
1,705 0 +0,040 +2,44%
18 dec 1,665 1,655 1,635
1,695 0 -0,025 -1,49%
19 dec 1,525 1,540 1,525
1,635 0 -0,115 -6,95%
20 dec 1,525 1,530 1,425
1,540 4.000 -0,010 -0,65%
23 dec 1,535 1,520 1,475
1,545 0 -0,010 -0,65%
24 dec 1,545 1,515 1,515
1,565 0 -0,005 -0,33%
27 dec 1,545 1,590 1,515
1,605 0 +0,075 +4,95%
30 dec 1,585 1,600 1,565
1,645 0 +0,010 +0,63%
31 dec 1,575 1,635 1,565
1,645 0 +0,035 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront