STELLANTIS NV BEST Turbo Long 8,16

Societe Generale, DE000SD1HEK8
+ STELLANTIS NV BEST Turbo Long 8,16 op mijn watchlist
1,270 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,500 1,490 1,365
1,570 4.500 -0,250 -14,37%
04 feb 1,475 1,580 1,455
1,600 0 +0,090 +6,04%
05 feb 1,570 1,550 1,515
1,605 0 -0,030 -1,90%
06 feb 1,535 1,580 1,485
1,625 0 +0,030 +1,94%
07 feb 1,550 1,570 1,530
1,645 0 -0,010 -0,63%
10 feb 1,560 1,590 1,545
1,615 0 +0,020 +1,27%
11 feb 1,580 1,590 1,565
1,625 0 0,000 0,00%
12 feb 1,580 1,640 1,580
1,645 0 +0,050 +3,14%
13 feb 1,660 1,810 1,635
1,835 0 +0,170 +10,37%
14 feb 1,720 1,850 1,720
1,875 0 +0,040 +2,21%
17 feb 1,840 1,870 1,825
1,875 0 +0,020 +1,08%
18 feb 1,840 1,910 1,840
1,945 0 +0,040 +2,14%
19 feb 1,900 1,810 1,810
1,925 0 -0,100 -5,24%
20 feb 1,835 1,850 1,805
1,905 0 +0,040 +2,21%
21 feb 1,870 1,900 1,840
1,915 2.000 +0,050 +2,70%
24 feb 1,895 1,870 1,825
1,905 0 -0,030 -1,58%
25 feb 1,815 1,895 1,815
1,915 0 +0,025 +1,34%
26 feb 1,715 1,650 1,575
1,725 0 -0,245 -12,93%
27 feb 1,595 1,440 1,425
1,595 0 -0,210 -12,73%
28 feb 1,405 1,470 1,395
1,515 0 +0,030 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront