KBC Ancora Turbo Long 24,37

Societe Generale, DE000SD1F7T9
+ KBC Ancora Turbo Long 24,37 op mijn watchlist
3,091 18:30
+0,062 (+2,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,583 2,519 2,501
2,586 0 -0,044 -1,72%
02 okt 2,534 2,501 2,476
2,535 0 -0,018 -0,71%
03 okt 2,499 2,457 2,448
2,499 0 -0,044 -1,76%
04 okt 2,470 2,498 2,438
2,516 0 +0,041 +1,67%
07 okt 2,506 2,428 2,426
2,513 0 -0,070 -2,80%
08 okt 2,416 2,382 2,369
2,429 0 -0,046 -1,89%
09 okt 2,397 2,392 2,381
2,418 0 +0,010 +0,42%
10 okt 2,405 2,395 2,380
2,420 0 +0,003 +0,13%
11 okt 2,410 2,425 2,393
2,425 0 +0,030 +1,25%
14 okt 2,437 2,500 2,424
2,501 0 +0,075 +3,09%
15 okt 2,512 2,477 2,440
2,512 0 -0,023 -0,92%
16 okt 2,489 2,467 2,411
2,490 0 -0,010 -0,40%
17 okt 2,482 2,461 2,437
2,482 0 -0,006 -0,24%
18 okt 2,471 2,428 2,422
2,490 0 -0,033 -1,34%
21 okt 2,439 2,381 2,374
2,439 0 -0,047 -1,94%
22 okt 2,397 2,400 2,325
2,400 0 +0,019 +0,80%
23 okt 2,420 2,385 2,385
2,420 0 -0,015 -0,63%
24 okt 2,405 2,355 2,355
2,405 0 -0,030 -1,26%
25 okt 2,367 2,363 2,345
2,395 0 +0,008 +0,34%
28 okt 2,386 2,396 2,345
2,396 0 +0,033 +1,40%
29 okt 2,414 2,380 2,370
2,414 0 -0,016 -0,67%
30 okt 2,389 2,331 2,321
2,389 0 -0,049 -2,06%
31 okt 2,330 2,330 2,308
2,352 0 -0,001 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront