Retail Estates Turbo Long 41,61

Societe Generale, DE000SD1ENA7
+ Retail Estates Turbo Long 41,61 op mijn watchlist
1,933 17:33
+0,072 (+3,87%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,307 2,287 2,287
2,324 0 -0,007 -0,31%
04 nov 2,222 2,207 2,207
2,314 0 -0,080 -3,50%
05 nov 2,195 2,185 2,185
2,230 0 -0,022 -1,00%
06 nov 2,131 2,024 2,024
2,217 0 -0,161 -7,37%
07 nov 2,046 2,092 2,046
2,148 0 +0,068 +3,36%
08 nov 2,167 2,165 2,132
2,192 0 +0,073 +3,49%
11 nov 2,195 2,173 2,148
2,208 0 +0,008 +0,37%
12 nov 2,125 2,078 2,078
2,140 0 -0,095 -4,37%
13 nov 2,090 2,064 2,062
2,143 0 -0,014 -0,67%
14 nov 2,101 2,110 2,097
2,160 0 +0,046 +2,23%
15 nov 2,141 2,121 2,105
2,143 0 +0,011 +0,52%
18 nov 2,126 2,040 2,037
2,126 0 -0,081 -3,82%
19 nov 2,009 1,921 1,881
2,013 0 -0,119 -5,83%
20 nov 1,946 1,865 1,865
1,964 0 -0,056 -2,92%
21 nov 1,907 1,881 1,872
1,939 0 +0,016 +0,86%
22 nov 1,897 1,976 1,897
1,999 0 +0,095 +5,05%
25 nov 2,038 1,966 1,932
2,050 0 -0,010 -0,51%
26 nov 1,948 1,924 1,924
1,972 0 -0,042 -2,14%
27 nov 1,914 1,974 1,904
2,007 0 +0,050 +2,60%
28 nov 1,979 1,959 1,950
2,009 0 -0,015 -0,76%
29 nov 1,922 1,946 1,922
2,000 0 -0,013 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront